Gnosis

GNO · 美元计价

$107.63

≈ ￥710.358

-1.85% (-$2.03)

更新于 2026-10-30 17:25:02

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.66

24H 成交量

$9.39万

流通市值

$2.92亿

24H 涨跌额

(-$2.03)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
176	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$222.23万	$4,979.46万	-6.69%
142	NEWTNewton Protocol	$0.04147	$0.05096	$0.03996	$301.71万	$971.66万	-2.88%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
257	AAOIBApplied Optoelectronics (bStoc	$73.03	$83.28	$72.35	$117.07万	$827.98万	-9.37%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
360	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.63万	—	-7.03%
106	FFFalcon Finance	$0.09082	$0.09726	$0.08976	$525.86万	$3.20亿	-6.29%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	BABYBabylon	$0.01237	$0.01371	$0.01179	$164.25万	$1,046.63万	-8.98%
221	CFXConflux	$0.04577	$0.04907	$0.04277	$156.06万	$2.55亿	-3.11%
386	ARMBArm (bStocks Tokenized Stock)	$209.9	$232.02	$206.00	$64.50万	$190.85万	-8.38%
69	ZAMAZama	$0.06647	$0.07788	$0.059	$1,088.57万	$1.98亿	-9.48%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.86万	—	2.69%