IQ

IQ · 美元计价

$0.000767

≈ ￥0.0050622

-1.67% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.00078

24H 成交量

$3.85万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000767	$0.000786	$0.000764	$3.85万	$2,146.43万	-1.67%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
310	BIOBio Protocol	$0.02316	$0.02331	$0.02221	$52.91万	$4,838.23万	2.39%
462	NEWTNewton Protocol	$0.04432	$0.04587	$0.04337	$24.93万	$935.02万	-1.01%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
205	AAOIBApplied Optoelectronics (bStoc	$82.92	$83.28	$76.26	$94.65万	$817.49万	7.20%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
410	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.04万	—	1.33%
120	FFFalcon Finance	$0.095	$0.09782	$0.09267	$214.98万	$3.18亿	-2.58%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	BABYBabylon	$0.01466	$0.01523	$0.01414	$250.82万	$1,059.58万	1.10%
283	CFXConflux	$0.04883	$0.04915	$0.0473	$59.36万	$2.51亿	1.88%
524	ARMBArm (bStocks Tokenized Stock)	$236.78	$237.34	$225.72	$18.19万	$196.65万	4.23%
70	ZAMAZama	$0.07532	$0.07948	$0.07451	$553.20万	$1.91亿	-1.54%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
658	UVXYBUVXYB	$17.23	$18.06	$17.05	$6.23万	—	-3.85%