Conflux

CFX · 美元计价

$0.04677

≈ ￥0.308682

-2.91% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.04915

24H 最低

$0.04657

今日开盘

$0.04817

24H 成交量

$62.82万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000758	$0.000786	$0.000757	$5.07万	$2,149.77万	-2.95%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
263	BIOBio Protocol	$0.02198	$0.02331	$0.02168	$71.68万	$4,903.99万	-3.51%
479	NEWTNewton Protocol	$0.04231	$0.04518	$0.04226	$25.01万	$945.91万	-5.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
147	AAOIBApplied Optoelectronics (bStoc	$78.67	$88.10	$77.20	$167.92万	$855.77万	0.31%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.85万	—	-2.64%
100	FFFalcon Finance	$0.095	$0.09708	$0.09267	$325.30万	$3.16亿	-1.43%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	BABYBabylon	$0.01383	$0.01523	$0.01381	$232.28万	$1,061.69万	-2.81%
287	CFXConflux	$0.04677	$0.04915	$0.04657	$62.82万	$2.54亿	-2.91%
456	ARMBArm (bStocks Tokenized Stock)	$226.85	$237.34	$224.90	$27.67万	$196.99万	-1.95%
77	ZAMAZama	$0.07366	$0.07948	$0.07347	$532.96万	$1.95亿	-4.61%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.98万	—	-0.39%