Babylon

BABY · 美元计价

$0.01481

≈ ￥0.097746

6.62% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.01504

24H 最低

$0.01378

今日开盘

$0.01389

24H 成交量

$178.93万

流通市值

$7,069.34万

24H 涨跌额

($0.00)

历史最高

$0.166134

最高日期

2025-04-12

历史最低

$0.00558999

最低日期

2026-10-21

BABY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000784	$0.000786	$0.000769	$5.16万	$2,176.40万	0.77%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
299	BIOBio Protocol	$0.02283	$0.02295	$0.02192	$51.71万	$4,797.48万	3.63%
457	NEWTNewton Protocol	$0.04481	$0.04587	$0.04344	$25.66万	$949.66万	2.89%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
206	AAOIBApplied Optoelectronics (bStoc	$79.21	$79.21	$71.22	$90.99万	$771.56万	7.90%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
433	1000CHEEMS1000CHEEMS	$0.000456	$0.000458	$0.000442	$29.10万	—	2.70%
216	FFFalcon Finance	$0.09614	$0.09883	$0.09511	$87.03万	$3.25亿	-1.43%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	BABYBabylon	$0.01481	$0.01504	$0.01378	$178.93万	$7,069.34万	6.62%
293	CFXConflux	$0.04812	$0.04854	$0.04729	$52.99万	$2.51亿	1.61%
587	ARMBArm (bStocks Tokenized Stock)	$232.76	$232.77	$222.33	$13.29万	$200.07万	2.90%
63	ZAMAZama	$0.07853	$0.07948	$0.07187	$613.21万	$1.92亿	8.80%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.60万	—	-0.94%