Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-28 16:30:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$437.58万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000785	$0.000786	$0.000769	$5.78万	$2,176.40万	-0.13%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
291	BIOBio Protocol	$0.02283	$0.02294	$0.02175	$55.40万	$4,797.48万	3.35%
454	NEWTNewton Protocol	$0.04486	$0.04587	$0.04278	$26.93万	$949.66万	3.01%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
206	AAOIBApplied Optoelectronics (bStoc	$78.59	$79.08	$71.17	$91.26万	$771.56万	9.67%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
438	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.17万	—	3.19%
203	FFFalcon Finance	$0.0969	$0.09921	$0.09511	$92.34万	$3.25亿	-1.76%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	BABYBabylon	$0.01433	$0.01471	$0.01374	$171.71万	$7,069.34万	2.43%
269	CFXConflux	$0.04809	$0.04854	$0.04693	$63.04万	$2.51亿	1.14%
597	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.77	$221.98	$12.10万	$200.07万	4.37%
63	ZAMAZama	$0.07861	$0.07948	$0.07113	$640.71万	$1.92亿	8.44%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
663	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.65万	—	-1.32%