Newton Protocol

NEWT · 美元计价

$0.04247

≈ ￥0.280302

-5.31% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.04498

24H 最低

$0.04204

今日开盘

$0.04485

24H 成交量

$24.93万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
257	BIOBio Protocol	$0.02194	$0.02331	$0.02168	$72.77万	$4,903.99万	-3.86%
490	NEWTNewton Protocol	$0.04247	$0.04498	$0.04204	$24.93万	$945.91万	-5.31%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
150	AAOIBApplied Optoelectronics (bStoc	$79.58	$88.10	$77.20	$166.79万	$855.77万	1.70%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
372	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.18万	—	-2.66%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.04万	$3.16亿	-0.20%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	BABYBabylon	$0.01357	$0.01523	$0.01354	$224.41万	$1,061.69万	-5.83%
275	CFXConflux	$0.04676	$0.04915	$0.04638	$69.37万	$2.54亿	-2.64%
473	ARMBArm (bStocks Tokenized Stock)	$227.29	$237.34	$224.90	$26.30万	$196.99万	-1.85%
78	ZAMAZama	$0.07321	$0.07899	$0.07239	$542.48万	$1.95亿	-6.75%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
662	UVXYBUVXYB	$17.71	$17.98	$17.05	$7.46万	—	-1.23%