STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.00077	$0.000786	$0.000757	$4.86万	$2,149.77万	-0.77%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
260	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$73.30万	$4,903.99万	-1.93%
481	NEWTNewton Protocol	$0.04272	$0.04518	$0.04204	$25.19万	$945.91万	-5.07%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
146	AAOIBApplied Optoelectronics (bStoc	$80.11	$88.10	$77.20	$168.15万	$855.77万	2.40%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
379	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.49万	—	-1.54%
101	FFFalcon Finance	$0.09473	$0.09708	$0.09267	$327.60万	$3.16亿	-1.08%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	BABYBabylon	$0.01393	$0.01523	$0.01374	$234.16万	$1,061.69万	-2.72%
287	CFXConflux	$0.04711	$0.04915	$0.04653	$64.59万	$2.54亿	-1.85%
459	ARMBArm (bStocks Tokenized Stock)	$229.37	$237.34	$224.90	$27.66万	$196.99万	-0.80%
75	ZAMAZama	$0.07409	$0.07948	$0.07239	$561.84万	$1.95亿	-3.87%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
665	UVXYBUVXYB	$17.57	$18.02	$17.05	$7.13万	—	-2.34%