APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:30:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000769	$0.000786	$0.000761	$5.08万	$2,149.77万	-1.41%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
308	BIOBio Protocol	$0.02194	$0.02331	$0.02191	$55.20万	$4,903.99万	-3.48%
488	NEWTNewton Protocol	$0.0427	$0.04521	$0.04261	$23.51万	$945.91万	-5.41%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
146	AAOIBApplied Optoelectronics (bStoc	$78.58	$88.10	$77.13	$163.70万	$855.77万	1.88%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
394	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$36.29万	—	-1.98%
103	FFFalcon Finance	$0.09444	$0.09708	$0.09267	$317.48万	$3.16亿	-2.26%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
533	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
113	BABYBabylon	$0.01387	$0.01523	$0.01386	$245.09万	$1,061.69万	-3.21%
289	CFXConflux	$0.04697	$0.04915	$0.04676	$60.08万	$2.54亿	-2.73%
452	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$225.15	$27.83万	$196.99万	-1.57%
77	ZAMAZama	$0.07437	$0.07948	$0.07425	$518.20万	$1.95亿	-4.43%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
662	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.93万	—	-0.67%