Astar

ASTR · 美元计价

$0.00638

≈ ￥0.042108

2.70% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.00654

24H 最低

$0.006204

今日开盘

$0.006212

24H 成交量

$17.93万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000768	$0.000786	$0.000764	$3.72万	$2,146.43万	-1.41%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
312	BIOBio Protocol	$0.02302	$0.02303	$0.02221	$51.26万	$4,838.23万	1.63%
460	NEWTNewton Protocol	$0.04401	$0.04587	$0.04337	$24.85万	$935.02万	-1.46%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
201	AAOIBApplied Optoelectronics (bStoc	$81.93	$82.10	$76.26	$94.79万	$817.49万	6.56%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
409	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$32.58万	—	0.00%
119	FFFalcon Finance	$0.09458	$0.09782	$0.09267	$213.73万	$3.18亿	-3.02%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	BABYBabylon	$0.01461	$0.01523	$0.01414	$248.41万	$1,059.58万	1.11%
283	CFXConflux	$0.04854	$0.0486	$0.0473	$57.37万	$2.51亿	1.08%
559	ARMBArm (bStocks Tokenized Stock)	$235.33	$236.90	$225.72	$15.32万	$196.65万	3.90%
68	ZAMAZama	$0.07509	$0.07948	$0.07451	$546.72万	$1.91亿	-1.51%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
658	UVXYBUVXYB	$17.33	$18.06	$17.22	$6.11万	—	-3.24%