ZMB

ZMB · 美元计价

$97.87

≈ ￥645.942

-1.90% (-$1.89)

更新于 2026-10-30 01:00:02

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.76

24H 成交量

$3.07万

流通市值

—

24H 涨跌额

(-$1.89)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.09万	$2,133.02万	-0.65%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
227	BIOBio Protocol	$0.02316	$0.02351	$0.02168	$86.10万	$4,979.46万	2.98%
492	NEWTNewton Protocol	$0.04497	$0.04536	$0.04204	$25.85万	$971.66万	3.26%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
160	AAOIBApplied Optoelectronics (bStoc	$81.95	$88.10	$77.15	$159.75万	$827.98万	2.85%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
375	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.56万	—	2.89%
108	FFFalcon Finance	$0.09458	$0.09781	$0.09347	$312.64万	$3.20亿	-1.52%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
184	BABYBabylon	$0.01354	$0.01474	$0.01338	$115.64万	$1,046.63万	-7.13%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.47万	$2.55亿	1.69%
480	ARMBArm (bStocks Tokenized Stock)	$229.62	$237.34	$224.90	$26.99万	$190.85万	-1.69%
71	ZAMAZama	$0.07673	$0.07788	$0.07239	$602.14万	$1.98亿	2.33%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	UVXYBUVXYB	$16.81	$17.98	$16.76	$9.20万	—	-3.22%