大零币

ZEC · 美元计价

$1250.3

≈ ￥8251.98

0.41% ($5.08)

更新于 2026-10-30 16:35:01

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1245.22

24H 成交量

$3.21亿

流通市值

$230.77亿

24H 涨跌额

($5.08)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000745	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.72%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
176	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$220.92万	$4,979.46万	-5.74%
141	NEWTNewton Protocol	$0.04147	$0.05096	$0.03996	$300.04万	$971.66万	-2.38%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
254	AAOIBApplied Optoelectronics (bStoc	$73.08	$83.28	$72.35	$121.10万	$827.98万	-8.15%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.20万	—	-7.01%
105	FFFalcon Finance	$0.09148	$0.09781	$0.08976	$536.69万	$3.20亿	-4.39%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	BABYBabylon	$0.01231	$0.01371	$0.01179	$164.71万	$1,046.63万	-9.75%
222	CFXConflux	$0.04581	$0.04907	$0.04277	$154.40万	$2.55亿	-1.89%
388	ARMBArm (bStocks Tokenized Stock)	$210.81	$232.02	$206.00	$63.83万	$190.85万	-7.51%
66	ZAMAZama	$0.06679	$0.07788	$0.059	$1,099.93万	$1.98亿	-8.67%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.99万	—	1.86%