YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 02:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.11万	$2,133.02万	-1.17%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
214	BIOBio Protocol	$0.02292	$0.02351	$0.02168	$90.51万	$4,979.46万	0.88%
151	NEWTNewton Protocol	$0.048	$0.05096	$0.04204	$171.87万	$971.66万	9.71%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
159	AAOIBApplied Optoelectronics (bStoc	$79.72	$88.10	$77.15	$159.68万	$827.98万	-1.58%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$41.94万	—	0.00%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$268.06万	$3.20亿	-1.50%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.72万	$1,046.63万	-7.71%
258	CFXConflux	$0.04818	$0.04915	$0.04638	$73.51万	$2.55亿	-0.17%
459	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.72万	$190.85万	-3.13%
71	ZAMAZama	$0.07509	$0.07788	$0.07239	$624.60万	$1.98亿	-0.32%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
662	UVXYBUVXYB	$17.18	$17.98	$16.76	$7.50万	—	-1.60%