Yield Basis

YB · 美元计价

$0.0584

≈ ￥0.38544

-10.84% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0655

24H 成交量

$68.86万

流通市值

$1,853.23万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.24%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
178	BIOBio Protocol	$0.01994	$0.02351	$0.01923	$192.17万	$4,979.46万	-11.93%
141	NEWTNewton Protocol	$0.04108	$0.05096	$0.03996	$285.34万	$971.66万	-6.00%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
240	AAOIBApplied Optoelectronics (bStoc	$73.07	$83.28	$72.35	$120.26万	$827.98万	-8.77%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
351	1000CHEEMS1000CHEEMS	$0.000407	$0.000464	$0.0004	$68.57万	—	-9.76%
99	FFFalcon Finance	$0.09089	$0.09781	$0.09051	$531.90万	$3.20亿	-3.63%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
414	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
186	BABYBabylon	$0.01204	$0.01423	$0.01183	$177.15万	$1,046.63万	-14.97%
217	CFXConflux	$0.04422	$0.04907	$0.04277	$143.58万	$2.55亿	-7.45%
474	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$207.57	$40.44万	$190.85万	-8.65%
68	ZAMAZama	$0.06325	$0.07788	$0.059	$1,088.28万	$1.98亿	-16.61%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
656	UVXYBUVXYB	$17.95	$18.08	$16.76	$10.92万	—	1.36%