恒星币

XLM · 美元计价

$0.1729

≈ ￥1.1411

1.41% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.1752

24H 最低

$0.1669

今日开盘

$0.1705

24H 成交量

$851.59万

流通市值

$60.89亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.06万	$2,133.02万	-0.52%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
228	BIOBio Protocol	$0.02329	$0.02351	$0.02168	$84.85万	$4,979.46万	3.14%
491	NEWTNewton Protocol	$0.04519	$0.04536	$0.04204	$25.70万	$971.66万	3.89%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
159	AAOIBApplied Optoelectronics (bStoc	$82.32	$88.10	$77.15	$162.54万	$827.98万	3.56%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
378	1000CHEEMS1000CHEEMS	$0.000462	$0.000464	$0.000438	$40.79万	—	2.90%
104	FFFalcon Finance	$0.09511	$0.09781	$0.09347	$323.86万	$3.20亿	-0.26%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
185	BABYBabylon	$0.0136	$0.01474	$0.01338	$116.87万	$1,046.63万	-7.23%
260	CFXConflux	$0.04883	$0.04915	$0.04638	$73.89万	$2.55亿	2.05%
499	ARMBArm (bStocks Tokenized Stock)	$229.71	$237.34	$224.90	$24.93万	$190.85万	-1.14%
71	ZAMAZama	$0.07766	$0.07788	$0.07239	$588.55万	$1.98亿	3.55%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	UVXYBUVXYB	$16.95	$17.98	$16.76	$9.26万	—	-3.09%