新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000759	$0.00078	$0.000752	$4.23万	$2,133.02万	-2.07%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
216	BIOBio Protocol	$0.02261	$0.02351	$0.02168	$91.96万	$4,979.46万	-1.74%
129	NEWTNewton Protocol	$0.04456	$0.05096	$0.04204	$226.90万	$971.66万	0.75%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
165	AAOIBApplied Optoelectronics (bStoc	$75.44	$88.10	$75.44	$155.84万	$827.98万	-7.23%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
374	1000CHEEMS1000CHEEMS	$0.000443	$0.000464	$0.000438	$42.90万	—	-2.42%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.46万	$3.20亿	-0.73%
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
193	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.05万	$1,046.63万	-9.18%
257	CFXConflux	$0.04745	$0.04907	$0.04638	$74.47万	$2.55亿	-2.39%
439	ARMBArm (bStocks Tokenized Stock)	$214.34	$236.04	$211.15	$33.43万	$190.85万	-9.19%
70	ZAMAZama	$0.07414	$0.07788	$0.07239	$631.03万	$1.98亿	-0.95%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	UVXYBUVXYB	$17.32	$17.98	$16.76	$8.57万	—	-0.57%