VSTB

VSTB · 美元计价

$142.17

≈ ￥938.322

-3.11% (-$4.56)

更新于 2026-10-29 08:15:02

24H 最高

$149.24

24H 最低

$141.22

今日开盘

$146.73

24H 成交量

$6.44万

流通市值

—

24H 涨跌额

(-$4.56)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,146.43万	-0.90%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
316	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$51.69万	$4,838.23万	1.33%
472	NEWTNewton Protocol	$0.04401	$0.04553	$0.04337	$24.38万	$935.02万	-3.32%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
143	AAOIBApplied Optoelectronics (bStoc	$81.19	$88.10	$76.30	$161.87万	$817.49万	5.77%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
403	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.06万	—	0.44%
110	FFFalcon Finance	$0.09453	$0.09735	$0.09267	$246.04万	$3.18亿	-2.54%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
111	BABYBabylon	$0.01442	$0.01523	$0.01414	$239.67万	$1,059.58万	0.00%
306	CFXConflux	$0.0482	$0.04915	$0.0473	$54.22万	$2.51亿	0.17%
455	ARMBArm (bStocks Tokenized Stock)	$230.6	$237.34	$225.72	$27.25万	$196.65万	1.77%
75	ZAMAZama	$0.07614	$0.07948	$0.0743	$499.73万	$1.91亿	-0.60%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.87万	—	-1.12%