VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.07万	$2,133.02万	-6.33%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
188	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$190.08万	$4,979.46万	-5.10%
142	NEWTNewton Protocol	$0.04091	$0.05096	$0.03996	$287.76万	$971.66万	-3.29%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
256	AAOIBApplied Optoelectronics (bStoc	$74.32	$83.28	$72.35	$117.62万	$827.98万	-5.46%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.25万	—	-6.10%
104	FFFalcon Finance	$0.09288	$0.09781	$0.08976	$527.55万	$3.20亿	-2.21%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	BABYBabylon	$0.01232	$0.01402	$0.01179	$163.23万	$1,046.63万	-10.85%
221	CFXConflux	$0.04512	$0.04907	$0.04277	$151.76万	$2.55亿	-3.47%
392	ARMBArm (bStocks Tokenized Stock)	$211.84	$232.02	$206.00	$58.47万	$190.85万	-6.55%
70	ZAMAZama	$0.06542	$0.07788	$0.059	$1,091.05万	$1.98亿	-11.19%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$11.63万	—	0.95%