VELODROME

VELODROME · 美元计价

$0.02851

≈ ￥0.188166

-7.32% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.03128

24H 最低

$0.0275

今日开盘

$0.03076

24H 成交量

$17.10万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000739	$0.000779	$0.000723	$5.38万	$2,133.02万	-4.77%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
198	BIOBio Protocol	$0.02106	$0.02351	$0.0208	$135.59万	$4,979.46万	-8.28%
135	NEWTNewton Protocol	$0.04271	$0.05096	$0.04156	$260.74万	$971.66万	-3.20%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
208	AAOIBApplied Optoelectronics (bStoc	$74.4	$84.58	$73.66	$123.63万	$827.98万	-11.83%
321	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
360	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000416	$54.74万	—	-7.27%
127	FFFalcon Finance	$0.09334	$0.09781	$0.09124	$293.40万	$3.20亿	-1.27%
522	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
380	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
201	BABYBabylon	$0.0128	$0.01461	$0.01271	$131.92万	$1,046.63万	-12.39%
222	CFXConflux	$0.04537	$0.04907	$0.04471	$108.91万	$2.55亿	-6.90%
505	ARMBArm (bStocks Tokenized Stock)	$212.69	$232.10	$211.15	$31.00万	$190.85万	-8.20%
69	ZAMAZama	$0.06827	$0.07788	$0.06775	$839.03万	$1.98亿	-10.54%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
663	UVXYBUVXYB	$17.55	$17.98	$16.76	$9.05万	—	-0.68%