Pax Dollar

USDP · 美元计价

$0.9997

≈ ￥6.598

0.32% ($0.00)

更新于 2026-10-29 11:30:02

24H 最高

$1.00

24H 最低

$0.9802

今日开盘

$0.9965

24H 成交量

$73.17万

流通市值

$2,246.28万

24H 涨跌额

($0.00)

历史最高

$1.18

最高日期

2024-04-16

历史最低

$0.863529

最低日期

2021-05-19

USDP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000764	$0.000786	$0.000761	$5.04万	$2,149.77万	-2.18%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
263	BIOBio Protocol	$0.0218	$0.02331	$0.02168	$71.58万	$4,903.99万	-4.72%
480	NEWTNewton Protocol	$0.04236	$0.04518	$0.04236	$24.90万	$945.91万	-5.91%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
146	AAOIBApplied Optoelectronics (bStoc	$78.2	$88.10	$77.20	$168.37万	$855.77万	-0.10%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
377	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000441	$38.94万	—	-3.28%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$320.98万	$3.16亿	-1.91%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
119	BABYBabylon	$0.01385	$0.01523	$0.01382	$238.47万	$1,061.69万	-4.42%
289	CFXConflux	$0.04666	$0.04915	$0.0466	$62.78万	$2.54亿	-3.52%
456	ARMBArm (bStocks Tokenized Stock)	$225.55	$237.34	$224.90	$27.77万	$196.99万	-2.51%
77	ZAMAZama	$0.07369	$0.07948	$0.07358	$532.99万	$1.95亿	-4.67%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	UVXYBUVXYB	$17.9	$18.02	$17.05	$6.98万	—	-0.39%