Alien Worlds

TLM · 美元计价

$0.001205

≈ ￥0.007953

0.75% ($0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.001231

24H 最低

$0.001182

今日开盘

$0.001196

24H 成交量

$18.93万

流通市值

$855.72万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000767	$0.000786	$0.000767	$3.25万	$2,146.43万	-0.26%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
345	BIOBio Protocol	$0.02232	$0.02295	$0.02221	$42.82万	$4,838.23万	-1.02%
463	NEWTNewton Protocol	$0.04343	$0.04587	$0.04339	$24.32万	$935.02万	-2.97%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
199	AAOIBApplied Optoelectronics (bStoc	$79.26	$79.96	$76.26	$93.85万	$817.49万	3.03%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
419	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$30.06万	—	-1.54%
133	FFFalcon Finance	$0.09587	$0.09782	$0.09267	$165.55万	$3.18亿	-1.68%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
105	BABYBabylon	$0.01451	$0.01523	$0.01414	$244.28万	$1,059.58万	0.42%
273	CFXConflux	$0.04757	$0.04854	$0.0473	$58.54万	$2.51亿	-1.12%
615	ARMBArm (bStocks Tokenized Stock)	$232.11	$234.13	$225.72	$10.74万	$196.65万	2.52%
65	ZAMAZama	$0.07477	$0.07948	$0.07464	$559.48万	$1.91亿	-2.95%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
668	UVXYBUVXYB	$17.42	$18.06	$17.29	$4.66万	—	-2.79%