Theta Network

THETA · 美元计价

$0.1598

≈ ￥1.0547

-10.07% (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高

$0.1799

24H 最低

$0.1594

今日开盘

$0.1777

24H 成交量

$98.36万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.00074	$0.000777	$0.000723	$5.83万	$2,133.02万	-4.76%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	BIOBio Protocol	$0.02079	$0.02351	$0.02063	$150.48万	$4,979.46万	-9.02%
137	NEWTNewton Protocol	$0.04169	$0.05096	$0.04143	$274.64万	$971.66万	-5.40%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
226	AAOIBApplied Optoelectronics (bStoc	$73.97	$83.28	$72.93	$111.24万	$827.98万	-8.84%
340	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
356	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$58.35万	—	-7.73%
133	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$283.20万	$3.20亿	-1.08%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
175	BABYBabylon	$0.0124	$0.01452	$0.01225	$170.15万	$1,046.63万	-13.71%
220	CFXConflux	$0.04512	$0.04907	$0.04469	$116.31万	$2.55亿	-6.49%
522	ARMBArm (bStocks Tokenized Stock)	$212.2	$232.10	$210.48	$29.82万	$190.85万	-7.82%
68	ZAMAZama	$0.06722	$0.07788	$0.06678	$900.56万	$1.98亿	-11.34%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
658	UVXYBUVXYB	$17.59	$17.98	$16.76	$10.15万	—	-0.85%