Thena

THE · 美元计价

$0.0505

≈ ￥0.3333

-5.78% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.0542

24H 最低

$0.0502

今日开盘

$0.0536

24H 成交量

$24.75万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.00074	$0.00078	$0.000723	$4.95万	$2,133.02万	-4.27%
100	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
211	BIOBio Protocol	$0.02148	$0.02351	$0.02126	$108.07万	$4,979.46万	-6.00%
132	NEWTNewton Protocol	$0.04217	$0.05096	$0.04178	$245.63万	$971.66万	-4.51%
134	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
172	AAOIBApplied Optoelectronics (bStoc	$75.26	$88.10	$75.25	$157.59万	$827.98万	-5.29%
302	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
273	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
373	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.00042	$46.82万	—	-6.21%
123	FFFalcon Finance	$0.0924	$0.09781	$0.09228	$274.57万	$3.20亿	-2.19%
495	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
349	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
194	BABYBabylon	$0.01295	$0.01465	$0.01291	$121.39万	$1,046.63万	-11.12%
229	CFXConflux	$0.04564	$0.04907	$0.04536	$91.44万	$2.55亿	-5.66%
484	ARMBArm (bStocks Tokenized Stock)	$215.75	$232.44	$211.15	$30.54万	$190.85万	-6.64%
70	ZAMAZama	$0.0702	$0.07788	$0.07012	$701.47万	$1.98亿	-6.20%
469	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
658	UVXYBUVXYB	$17.4	$17.98	$16.76	$8.94万	—	-1.36%