Sun Token

SUN · 美元计价

$0.0169

≈ ￥0.11154

4.52% ($0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.01745

24H 最低

$0.01604

今日开盘

$0.01617

24H 成交量

$179.50万

流通市值

$3.13亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000728	$0.000773	$0.000705	$6.21万	$2,133.02万	-4.34%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
184	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$186.83万	$4,979.46万	-4.33%
141	NEWTNewton Protocol	$0.04114	$0.05096	$0.03996	$285.97万	$971.66万	-3.47%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
250	AAOIBApplied Optoelectronics (bStoc	$73.72	$83.28	$72.35	$116.94万	$827.98万	-6.45%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.45万	—	-5.90%
102	FFFalcon Finance	$0.0915	$0.09781	$0.08976	$524.87万	$3.20亿	-3.14%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
200	BABYBabylon	$0.01213	$0.01402	$0.01179	$164.73万	$1,046.63万	-12.80%
222	CFXConflux	$0.04457	$0.04907	$0.04277	$143.84万	$2.55亿	-4.48%
391	ARMBArm (bStocks Tokenized Stock)	$210.2	$232.02	$206.00	$57.22万	$190.85万	-6.93%
69	ZAMAZama	$0.06486	$0.07788	$0.059	$1,085.09万	$1.98亿	-12.05%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	UVXYBUVXYB	$18.08	$18.24	$16.76	$11.29万	—	1.12%