Stacks

STX · 美元计价

$0.3076

≈ ￥2.0302

1.25% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3038

24H 成交量

$108.15万

流通市值

$5.64亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000768	$0.000786	$0.000764	$3.71万	$2,146.43万	-1.41%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
314	BIOBio Protocol	$0.0231	$0.02311	$0.02221	$51.54万	$4,838.23万	2.08%
460	NEWTNewton Protocol	$0.04401	$0.04587	$0.04337	$24.84万	$935.02万	-1.43%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
202	AAOIBApplied Optoelectronics (bStoc	$82.32	$82.32	$76.26	$94.89万	$817.49万	7.01%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
410	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$32.72万	—	0.89%
119	FFFalcon Finance	$0.09485	$0.09782	$0.09267	$213.80万	$3.18亿	-2.71%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
313	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
103	BABYBabylon	$0.01468	$0.01523	$0.01414	$249.95万	$1,059.58万	1.66%
283	CFXConflux	$0.04875	$0.04875	$0.0473	$57.59万	$2.51亿	1.54%
523	ARMBArm (bStocks Tokenized Stock)	$235.99	$236.90	$225.72	$17.99万	$196.65万	4.03%
70	ZAMAZama	$0.07541	$0.07948	$0.07451	$547.97万	$1.91亿	-1.15%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
656	UVXYBUVXYB	$17.36	$18.06	$17.22	$6.15万	—	-3.07%