SSV Network

SSV · 美元计价

$2.476

≈ ￥16.3416

4.52% ($0.11)

更新于 2026-10-28 18:40:02

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.369

24H 成交量

$19.19万

流通市值

$3,561.73万

24H 涨跌额

($0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000782	$0.000786	$0.000769	$5.16万	$2,176.40万	0.51%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	BIOBio Protocol	$0.02284	$0.02295	$0.0219	$51.81万	$4,797.48万	4.20%
457	NEWTNewton Protocol	$0.04483	$0.04587	$0.04328	$25.75万	$949.66万	3.53%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
203	AAOIBApplied Optoelectronics (bStoc	$78.97	$79.08	$71.22	$93.46万	$771.56万	8.58%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.000442	$29.21万	—	3.39%
217	FFFalcon Finance	$0.09613	$0.09883	$0.09511	$86.95万	$3.25亿	-1.21%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	BABYBabylon	$0.01486	$0.01504	$0.01378	$178.19万	$7,069.34万	6.98%
295	CFXConflux	$0.04812	$0.04854	$0.04717	$52.88万	$2.51亿	1.88%
586	ARMBArm (bStocks Tokenized Stock)	$232.32	$232.77	$222.33	$13.34万	$200.07万	3.30%
64	ZAMAZama	$0.07852	$0.07948	$0.07187	$612.09万	$1.92亿	9.01%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.61万	—	-0.89%