SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.59

≈ ￥5046.29

-0.95% (-$7.35)

更新于 2026-10-30 13:15:03

24H 最高

$772.18

24H 最低

$762.21

今日开盘

$771.94

24H 成交量

$111.47万

流通市值

$1,935.95万

24H 涨跌额

(-$7.35)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IQIQ	$0.000738	$0.000773	$0.000705	$9.96万	$2,133.02万	-3.66%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
173	BIOBio Protocol	$0.02081	$0.02351	$0.01923	$213.12万	$4,979.46万	-6.81%
144	NEWTNewton Protocol	$0.04135	$0.05096	$0.03996	$290.35万	$971.66万	-2.93%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
253	AAOIBApplied Optoelectronics (bStoc	$74.25	$83.28	$72.35	$118.08万	$827.98万	-7.47%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
358	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$68.99万	—	-6.47%
106	FFFalcon Finance	$0.09403	$0.09781	$0.08976	$533.62万	$3.20亿	-0.75%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
216	BABYBabylon	$0.01239	$0.01395	$0.01179	$161.49万	$1,046.63万	-11.12%
220	CFXConflux	$0.04568	$0.04907	$0.04277	$154.27万	$2.55亿	-3.08%
394	ARMBArm (bStocks Tokenized Stock)	$212.04	$232.02	$206.00	$59.54万	$190.85万	-7.77%
70	ZAMAZama	$0.06631	$0.07788	$0.059	$1,070.13万	$1.98亿	-10.86%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.26万	—	2.16%