Spell

SPELL · 美元计价

$0.0000798

≈ ￥0.00052668

0.63% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.0000811

24H 最低

$0.0000776

今日开盘

$0.0000793

24H 成交量

$12.60万

流通市值

$1,374.48万

24H 涨跌额

($0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.52%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
245	BIOBio Protocol	$0.02269	$0.02331	$0.02168	$76.07万	$4,903.99万	1.07%
498	NEWTNewton Protocol	$0.04464	$0.04479	$0.04204	$24.62万	$945.91万	2.27%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
161	AAOIBApplied Optoelectronics (bStoc	$81.45	$88.10	$77.15	$157.81万	$855.77万	3.35%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
383	1000CHEEMS1000CHEEMS	$0.000457	$0.000459	$0.000438	$39.27万	—	1.78%
95	FFFalcon Finance	$0.09504	$0.09781	$0.09267	$366.62万	$3.16亿	-1.04%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
171	BABYBabylon	$0.01354	$0.0149	$0.01338	$135.30万	$1,061.69万	-6.62%
261	CFXConflux	$0.04833	$0.04915	$0.04638	$71.49万	$2.54亿	1.11%
493	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$24.91万	$196.99万	-2.42%
69	ZAMAZama	$0.07552	$0.0767	$0.07239	$572.87万	$1.95亿	0.59%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	UVXYBUVXYB	$17	$17.98	$17.00	$9.39万	—	-2.36%