Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000716	$0.000774	$0.000705	$5.90万	$2,133.02万	-7.25%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
179	BIOBio Protocol	$0.01975	$0.02351	$0.01923	$185.41万	$4,979.46万	-13.38%
141	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$284.63万	$971.66万	-6.84%
154	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
234	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.80	$121.00万	$827.98万	-10.45%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
326	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
352	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$66.91万	—	-9.74%
126	FFFalcon Finance	$0.09347	$0.09781	$0.09124	$346.68万	$3.20亿	-0.73%
537	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
607	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
180	BABYBabylon	$0.01199	$0.01452	$0.01183	$184.25万	$1,046.63万	-16.74%
215	CFXConflux	$0.04395	$0.04907	$0.04277	$141.63万	$2.55亿	-8.61%
503	ARMBArm (bStocks Tokenized Stock)	$211.22	$232.10	$210.48	$35.09万	$190.85万	-8.65%
68	ZAMAZama	$0.06183	$0.07788	$0.059	$1,064.51万	$1.98亿	-18.95%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
658	UVXYBUVXYB	$17.75	$17.98	$16.76	$10.63万	—	0.34%