SafePal

SFP · 美元计价

$0.2095

≈ ￥1.3827

-11.60% (-$0.03)

更新于 2026-10-30 08:55:02

24H 最高

$0.2375

24H 最低

$0.2057

今日开盘

$0.237

24H 成交量

$23.07万

流通市值

$1.17亿

24H 涨跌额

(-$0.03)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000723	$0.000773	$0.000705	$6.02万	$2,133.02万	-6.47%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
178	BIOBio Protocol	$0.0199	$0.02351	$0.01923	$189.39万	$4,979.46万	-12.49%
142	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$285.04万	$971.66万	-6.03%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
238	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.80	$120.36万	$827.98万	-10.36%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$67.67万	—	-9.11%
113	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$413.11万	$3.20亿	-0.58%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
182	BABYBabylon	$0.01209	$0.01451	$0.01183	$182.47万	$1,046.63万	-16.68%
216	CFXConflux	$0.04409	$0.04907	$0.04277	$142.26万	$2.55亿	-8.09%
504	ARMBArm (bStocks Tokenized Stock)	$210.73	$232.02	$210.48	$35.09万	$190.85万	-8.73%
69	ZAMAZama	$0.0628	$0.07788	$0.059	$1,071.25万	$1.98亿	-17.57%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$10.59万	—	0.28%