Sentient

SENT · 美元计价

$0.02

≈ ￥0.132

-5.93% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.02179

24H 最低

$0.01999

今日开盘

$0.02126

24H 成交量

$59.16万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000755	$0.00078	$0.000752	$4.26万	$2,133.02万	-2.46%
99	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
216	BIOBio Protocol	$0.02212	$0.02351	$0.02168	$95.74万	$4,979.46万	-2.90%
127	NEWTNewton Protocol	$0.0433	$0.05096	$0.04204	$239.56万	$971.66万	-1.88%
131	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
170	AAOIBApplied Optoelectronics (bStoc	$75.8	$88.10	$75.29	$157.77万	$827.98万	-4.61%
293	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
261	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
370	1000CHEEMS1000CHEEMS	$0.000432	$0.000464	$0.000431	$44.89万	—	-4.21%
119	FFFalcon Finance	$0.09375	$0.09781	$0.09341	$271.87万	$3.20亿	-0.63%
480	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
336	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
194	BABYBabylon	$0.01318	$0.01465	$0.0131	$114.37万	$1,046.63万	-9.17%
255	CFXConflux	$0.04703	$0.04907	$0.04638	$76.38万	$2.55亿	-2.49%
468	ARMBArm (bStocks Tokenized Stock)	$216.69	$232.44	$211.15	$30.56万	$190.85万	-6.25%
70	ZAMAZama	$0.07248	$0.07788	$0.07223	$658.27万	$1.98亿	-2.97%
452	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
654	UVXYBUVXYB	$17.33	$17.98	$16.76	$8.83万	—	-1.81%