Sonic

S · 美元计价

$0.04439

≈ ￥0.292974

-3.65% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.047

24H 最低

$0.0443

今日开盘

$0.04607

24H 成交量

$154.91万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000761	$0.000786	$0.000757	$5.09万	$2,149.77万	-2.06%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
266	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.64万	$4,903.99万	-3.26%
478	NEWTNewton Protocol	$0.04221	$0.04518	$0.04204	$25.01万	$945.91万	-5.51%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
146	AAOIBApplied Optoelectronics (bStoc	$78.55	$88.10	$77.20	$167.82万	$855.77万	0.22%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
379	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.84万	—	-2.20%
101	FFFalcon Finance	$0.09447	$0.09708	$0.09267	$326.17万	$3.16亿	-1.91%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
119	BABYBabylon	$0.01384	$0.01523	$0.01374	$233.14万	$1,061.69万	-2.60%
287	CFXConflux	$0.0467	$0.04915	$0.04653	$63.05万	$2.54亿	-2.71%
455	ARMBArm (bStocks Tokenized Stock)	$226.44	$237.34	$224.90	$27.68万	$196.99万	-2.13%
77	ZAMAZama	$0.07308	$0.07948	$0.07239	$550.70万	$1.95亿	-4.94%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.94万	—	-0.33%