Request

REQ · 美元计价

$0.0509

≈ ￥0.33594

-0.97% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.0523

24H 最低

$0.0487

今日开盘

$0.0514

24H 成交量

$10.81万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.71%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
177	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$220.99万	$4,979.46万	-6.23%
141	NEWTNewton Protocol	$0.04132	$0.05096	$0.03996	$300.50万	$971.66万	-2.82%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
253	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$121.29万	$827.98万	-7.99%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.30万	—	-6.59%
106	FFFalcon Finance	$0.09121	$0.09781	$0.08976	$532.05万	$3.20亿	-4.99%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	BABYBabylon	$0.01225	$0.01371	$0.01179	$164.13万	$1,046.63万	-10.13%
222	CFXConflux	$0.04579	$0.04907	$0.04277	$154.34万	$2.55亿	-2.22%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.91万	$190.85万	-7.56%
67	ZAMAZama	$0.06653	$0.07788	$0.059	$1,099.16万	$1.98亿	-9.15%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.10万	—	1.46%