Radworks

RAD · 美元计价

$0.22

≈ ￥1.452

-15.39% (-$0.04)

更新于 2026-10-30 17:35:04

24H 最高

$0.288

24H 最低

$0.186

今日开盘

$0.26

24H 成交量

$380.42万

流通市值

$1,566.46万

24H 涨跌额

(-$0.04)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.23万	$2,133.02万	-0.92%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
175	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$222.09万	$4,979.46万	-6.22%
143	NEWTNewton Protocol	$0.04164	$0.05096	$0.03996	$301.88万	$971.66万	-2.35%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
258	AAOIBApplied Optoelectronics (bStoc	$73.12	$83.28	$72.35	$116.86万	$827.98万	-8.15%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.57万	—	-6.38%
106	FFFalcon Finance	$0.09095	$0.097	$0.08976	$524.10万	$3.20亿	-6.07%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$163.85万	$1,046.63万	-8.28%
221	CFXConflux	$0.04581	$0.04907	$0.04277	$155.79万	$2.55亿	-2.68%
386	ARMBArm (bStocks Tokenized Stock)	$209.97	$232.02	$206.00	$64.57万	$190.85万	-7.83%
69	ZAMAZama	$0.06633	$0.07788	$0.059	$1,088.02万	$1.98亿	-9.29%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.81万	—	2.52%