Pyth Network

PYTH · 美元计价

$0.0642

≈ ￥0.42372

-13.33% (-$0.01)

更新于 2026-10-30 07:15:02

24H 最高

$0.07624

24H 最低

$0.06321

今日开盘

$0.07407

24H 成交量

$699.63万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.78%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	BIOBio Protocol	$0.021	$0.02351	$0.02065	$147.89万	$4,979.46万	-8.26%
137	NEWTNewton Protocol	$0.04203	$0.05096	$0.04156	$269.65万	$971.66万	-4.52%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
223	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.93	$110.78万	$827.98万	-11.22%
334	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
364	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$56.70万	—	-6.21%
133	FFFalcon Finance	$0.09287	$0.09781	$0.09124	$285.24万	$3.20亿	-1.97%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
388	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
173	BABYBabylon	$0.01249	$0.01452	$0.01225	$171.92万	$1,046.63万	-13.86%
220	CFXConflux	$0.04542	$0.04907	$0.04469	$113.65万	$2.55亿	-5.94%
519	ARMBArm (bStocks Tokenized Stock)	$210.68	$232.10	$210.48	$30.15万	$190.85万	-8.87%
69	ZAMAZama	$0.06844	$0.07788	$0.06752	$874.69万	$1.98亿	-9.81%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
659	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.90万	—	-0.45%