Succinct

PROVE · 美元计价

$0.1922

≈ ￥1.2685

-1.08% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.1959

24H 最低

$0.1909

今日开盘

$0.1943

24H 成交量

$27.11万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.78万	$2,149.77万	-1.28%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
321	BIOBio Protocol	$0.02271	$0.02331	$0.02221	$50.88万	$4,903.99万	0.49%
502	NEWTNewton Protocol	$0.04374	$0.04549	$0.04337	$21.16万	$945.91万	-3.36%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
142	AAOIBApplied Optoelectronics (bStoc	$80.35	$88.10	$76.94	$163.51万	$855.77万	4.18%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
401	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.40万	—	0.22%
109	FFFalcon Finance	$0.09425	$0.09708	$0.09267	$267.09万	$3.16亿	-2.81%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
113	BABYBabylon	$0.01423	$0.01523	$0.01414	$236.52万	$1,061.69万	-0.21%
298	CFXConflux	$0.04782	$0.04915	$0.0473	$56.01万	$2.54亿	-0.93%
452	ARMBArm (bStocks Tokenized Stock)	$229.63	$237.34	$228.32	$27.46万	$196.99万	0.57%
75	ZAMAZama	$0.07606	$0.07948	$0.0743	$497.89万	$1.95亿	-1.95%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
659	UVXYBUVXYB	$17.65	$18.03	$17.05	$6.67万	—	-1.73%