Powerledger

POWR · 美元计价

$0.0538

≈ ￥0.35508

-1.47% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.0557

24H 最低

$0.0536

今日开盘

$0.0546

24H 成交量

$9.47万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000768	$0.000786	$0.000765	$3.23万	$2,146.43万	-0.78%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
338	BIOBio Protocol	$0.02252	$0.02295	$0.02221	$44.52万	$4,838.23万	0.27%
462	NEWTNewton Protocol	$0.04358	$0.04587	$0.04339	$24.71万	$935.02万	-2.46%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
200	AAOIBApplied Optoelectronics (bStoc	$79.5	$79.96	$76.26	$93.38万	$817.49万	3.84%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.46万	—	-1.10%
122	FFFalcon Finance	$0.09522	$0.09782	$0.09267	$197.32万	$3.18亿	-2.18%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
105	BABYBabylon	$0.01457	$0.01523	$0.01414	$245.97万	$1,059.58万	1.25%
272	CFXConflux	$0.04788	$0.04854	$0.0473	$59.17万	$2.51亿	-0.27%
609	ARMBArm (bStocks Tokenized Stock)	$232.91	$234.13	$225.72	$11.12万	$196.65万	2.91%
67	ZAMAZama	$0.07503	$0.07948	$0.07464	$554.67万	$1.91亿	-2.38%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
666	UVXYBUVXYB	$17.28	$18.06	$17.28	$4.83万	—	-3.14%