Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-10-28 16:15:01

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$576.47万

24H 涨跌额

(-$0.01)

历史最高

$7.51

最高日期

2021-02-16

历史最低

$0.048854

最低日期

2026-04-29

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	IQIQ	$0.000781	$0.000786	$0.000769	$5.79万	$2,176.40万	-0.51%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
296	BIOBio Protocol	$0.02274	$0.02294	$0.02175	$54.58万	$4,797.48万	2.71%
454	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.91万	$949.66万	2.80%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
204	AAOIBApplied Optoelectronics (bStoc	$78.74	$79.08	$71.17	$91.09万	$771.56万	9.71%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
437	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.09万	—	2.49%
200	FFFalcon Finance	$0.09632	$0.10064	$0.09511	$94.03万	$3.25亿	-3.79%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	BABYBabylon	$0.01442	$0.01471	$0.01374	$172.71万	$7,069.34万	2.85%
262	CFXConflux	$0.04796	$0.04854	$0.04693	$64.20万	$2.51亿	0.55%
596	ARMBArm (bStocks Tokenized Stock)	$232.43	$232.77	$221.97	$12.09万	$200.07万	4.54%
63	ZAMAZama	$0.0786	$0.07948	$0.07113	$638.79万	$1.92亿	8.74%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
662	UVXYBUVXYB	$17.92	$18.36	$17.72	$5.72万	—	-1.86%