Plume

PLUME · 美元计价

$0.01584

≈ ￥0.104544

0.13% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.01631

24H 最低

$0.01554

今日开盘

$0.01582

24H 成交量

$340.84万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000777	$0.000787	$0.000769	$5.93万	$2,176.40万	-1.15%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	BIOBio Protocol	$0.02266	$0.02294	$0.02175	$54.80万	$4,797.48万	2.26%
440	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$28.96万	$949.66万	1.61%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
203	AAOIBApplied Optoelectronics (bStoc	$78.38	$78.75	$70.64	$90.89万	$771.56万	10.61%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.97万	—	2.96%
194	FFFalcon Finance	$0.09595	$0.10064	$0.09511	$97.89万	$3.25亿	-2.74%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	BABYBabylon	$0.0143	$0.01471	$0.01372	$185.28万	$7,069.34万	2.07%
273	CFXConflux	$0.04777	$0.04854	$0.04693	$61.69万	$2.51亿	0.11%
597	ARMBArm (bStocks Tokenized Stock)	$232.26	$232.32	$220.31	$12.13万	$200.07万	5.09%
64	ZAMAZama	$0.07855	$0.07865	$0.07111	$630.77万	$1.92亿	10.28%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%