Pudgy Penguins

PENGU · 美元计价

$0.007962

≈ ￥0.052549

2.95% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007734

24H 成交量

$682.10万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.00077	$0.000786	$0.000764	$4.75万	$2,149.77万	-0.65%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
323	BIOBio Protocol	$0.0228	$0.02331	$0.02221	$50.43万	$4,903.99万	0.71%
488	NEWTNewton Protocol	$0.04402	$0.04553	$0.04337	$22.44万	$945.91万	-3.06%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
145	AAOIBApplied Optoelectronics (bStoc	$81.13	$88.10	$76.35	$161.64万	$855.77万	6.26%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.25万	—	0.00%
110	FFFalcon Finance	$0.09429	$0.0972	$0.09267	$256.10万	$3.16亿	-2.78%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
113	BABYBabylon	$0.01435	$0.01523	$0.01414	$234.38万	$1,061.69万	-0.42%
304	CFXConflux	$0.0481	$0.04915	$0.0473	$54.55万	$2.54亿	-0.10%
453	ARMBArm (bStocks Tokenized Stock)	$230.2	$237.34	$226.36	$27.24万	$196.99万	1.66%
76	ZAMAZama	$0.07632	$0.07948	$0.0743	$494.43万	$1.95亿	-1.18%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.84万	—	-1.06%