OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

7.09% ($0.01)

更新于 2026-10-28 16:40:03

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.1128

24H 成交量

$41.14万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000784	$0.000785	$0.000769	$5.77万	$2,176.40万	0.13%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
289	BIOBio Protocol	$0.02285	$0.02295	$0.02175	$55.68万	$4,797.48万	3.49%
454	NEWTNewton Protocol	$0.04488	$0.04587	$0.04278	$26.90万	$949.66万	3.24%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
206	AAOIBApplied Optoelectronics (bStoc	$78.3	$79.08	$71.17	$91.30万	$771.56万	9.45%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
439	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.12万	—	3.42%
204	FFFalcon Finance	$0.09666	$0.09921	$0.09511	$91.94万	$3.25亿	-2.15%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	BABYBabylon	$0.0144	$0.01471	$0.01374	$171.14万	$7,069.34万	2.64%
268	CFXConflux	$0.04808	$0.04854	$0.04693	$63.12万	$2.51亿	1.07%
597	ARMBArm (bStocks Tokenized Stock)	$231.86	$232.77	$221.98	$12.13万	$200.07万	4.36%
64	ZAMAZama	$0.07864	$0.07948	$0.07113	$641.24万	$1.92亿	8.41%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
662	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.64万	—	-2.02%