OpenLedger

OPEN · 美元计价

$0.0943

≈ ￥0.62238

4.66% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0901

24H 成交量

$38.64万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	IQIQ	$0.000782	$0.000785	$0.000769	$5.29万	$2,176.40万	0.00%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
293	BIOBio Protocol	$0.02284	$0.02295	$0.02175	$54.73万	$4,797.48万	4.29%
458	NEWTNewton Protocol	$0.04487	$0.04587	$0.04278	$26.27万	$949.66万	4.18%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
206	AAOIBApplied Optoelectronics (bStoc	$77.89	$79.08	$71.22	$92.09万	$771.56万	7.63%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.65%
201	FFFalcon Finance	$0.09657	$0.09889	$0.09511	$95.58万	$3.25亿	-1.88%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
146	BABYBabylon	$0.01449	$0.01471	$0.01374	$156.23万	$7,069.34万	4.47%
286	CFXConflux	$0.04813	$0.04854	$0.04693	$56.73万	$2.51亿	1.76%
583	ARMBArm (bStocks Tokenized Stock)	$230.85	$232.77	$222.33	$13.68万	$200.07万	2.81%
64	ZAMAZama	$0.07884	$0.07948	$0.07113	$623.32万	$1.92亿	8.90%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
661	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.61万	—	-1.43%