OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000741	$0.000777	$0.000723	$5.60万	$2,133.02万	-4.51%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
190	BIOBio Protocol	$0.02099	$0.02351	$0.02065	$148.63万	$4,979.46万	-8.18%
137	NEWTNewton Protocol	$0.04181	$0.05096	$0.04156	$271.10万	$971.66万	-5.00%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
225	AAOIBApplied Optoelectronics (bStoc	$74	$83.28	$72.93	$110.25万	$827.98万	-9.72%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
358	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.12万	—	-6.42%
132	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$282.92万	$3.20亿	-1.96%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
391	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
174	BABYBabylon	$0.0125	$0.01452	$0.01225	$172.02万	$1,046.63万	-13.50%
219	CFXConflux	$0.04537	$0.04907	$0.04469	$114.87万	$2.55亿	-6.03%
519	ARMBArm (bStocks Tokenized Stock)	$211.73	$232.10	$210.48	$29.90万	$190.85万	-8.10%
68	ZAMAZama	$0.06792	$0.07788	$0.06748	$889.54万	$1.98亿	-10.42%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
658	UVXYBUVXYB	$17.65	$17.98	$16.76	$10.00万	—	-0.73%