Origin Token

OGN · 美元计价

$0.02299

≈ ￥0.151734

-11.06% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.02585

24H 成交量

$207.69万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IQIQ	$0.000742	$0.00077	$0.000705	$9.87万	$2,133.02万	-3.51%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
175	BIOBio Protocol	$0.02089	$0.02351	$0.01923	$218.36万	$4,979.46万	-4.74%
144	NEWTNewton Protocol	$0.04073	$0.05096	$0.03996	$295.62万	$971.66万	-4.41%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
253	AAOIBApplied Optoelectronics (bStoc	$74.04	$83.28	$72.35	$120.66万	$827.98万	-7.20%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.10%
106	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$541.45万	$3.20亿	-2.54%
552	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
216	BABYBabylon	$0.01238	$0.01372	$0.01179	$159.46万	$1,046.63万	-9.50%
217	CFXConflux	$0.04595	$0.04907	$0.04277	$158.76万	$2.55亿	-1.31%
393	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$60.96万	$190.85万	-6.91%
68	ZAMAZama	$0.06738	$0.07788	$0.059	$1,084.23万	$1.98亿	-7.46%
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.61万	—	1.53%