OG Fan Token

OG · 美元计价

$2.563

≈ ￥16.9158

0.08% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.561

24H 成交量

$14.80万

流通市值

$1,259.04万

24H 涨跌额

($0.00)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000777	$0.000787	$0.000769	$5.88万	$2,176.40万	-1.27%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
302	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$53.74万	$4,797.48万	2.34%
438	NEWTNewton Protocol	$0.04482	$0.04587	$0.04278	$29.06万	$949.66万	1.63%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
205	AAOIBApplied Optoelectronics (bStoc	$78.19	$78.75	$70.85	$90.05万	$771.56万	10.20%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.94万	—	3.19%
196	FFFalcon Finance	$0.0962	$0.10064	$0.09511	$94.22万	$3.25亿	-2.63%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	BABYBabylon	$0.01434	$0.01471	$0.01372	$181.71万	$7,069.34万	2.14%
269	CFXConflux	$0.04795	$0.04854	$0.04693	$62.90万	$2.51亿	0.46%
597	ARMBArm (bStocks Tokenized Stock)	$232.35	$232.77	$220.31	$12.24万	$200.07万	5.25%
65	ZAMAZama	$0.07919	$0.07926	$0.07113	$628.20万	$1.92亿	9.99%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.56万	—	-1.37%