OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-31 19:50:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000749	$0.000764	$0.000731	$3.97万	$2,060.17万	-0.40%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
363	BIOBio Protocol	$0.02142	$0.0222	$0.02056	$39.58万	$4,508.34万	2.29%
320	NEWTNewton Protocol	$0.04338	$0.04432	$0.04197	$47.48万	$928.51万	1.57%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
266	AAOIBApplied Optoelectronics (bStoc	$69.45	$74.27	$65.89	$61.67万	$678.36万	-3.45%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
476	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$24.80万	—	-0.24%
312	FFFalcon Finance	$0.09125	$0.09259	$0.0894	$49.14万	$3.04亿	1.13%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
331	BABYBabylon	$0.01238	$0.01291	$0.01208	$44.71万	$2,471.70万	-0.16%
453	CFXConflux	$0.04619	$0.04675	$0.04539	$28.10万	$2.42亿	0.33%
526	ARMBArm (bStocks Tokenized Stock)	$207.05	$208.95	$199.16	$19.71万	$190.85万	0.02%
36	ZAMAZama	$0.06532	$0.0699	$0.05997	$1,227.47万	$1.68亿	0.08%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	UVXYBUVXYB	$19.05	$21.20	$17.96	$15.34万	—	5.60%