Micron Technology (bStocks Tok

MUB · 美元计价

$953.39

≈ ￥6292.37

-1.73% (-$16.82)

更新于 2026-10-29 23:00:02

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$970.21

24H 成交量

$1,667.54万

流通市值

$7,148.44万

24H 涨跌额

(-$16.82)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IQIQ	$0.000768	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.65%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
244	BIOBio Protocol	$0.02269	$0.02331	$0.02168	$76.14万	$4,903.99万	1.07%
496	NEWTNewton Protocol	$0.04465	$0.04479	$0.04204	$24.64万	$945.91万	2.29%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
161	AAOIBApplied Optoelectronics (bStoc	$80.71	$88.10	$77.15	$157.63万	$855.77万	2.92%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.29万	—	1.56%
95	FFFalcon Finance	$0.09473	$0.09781	$0.09267	$366.99万	$3.16亿	-1.30%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
171	BABYBabylon	$0.01352	$0.0149	$0.01338	$138.37万	$1,061.69万	-5.85%
261	CFXConflux	$0.04828	$0.04915	$0.04638	$71.35万	$2.54亿	1.24%
489	ARMBArm (bStocks Tokenized Stock)	$227.47	$237.34	$224.90	$25.60万	$196.99万	-2.24%
70	ZAMAZama	$0.0757	$0.0767	$0.07239	$574.66万	$1.95亿	0.80%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	UVXYBUVXYB	$17.08	$17.98	$17.03	$9.43万	—	-2.57%