Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.57

≈ ￥940.962

1.46% ($2.05)

更新于 2026-10-29 09:15:01

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$140.52

24H 成交量

$1,189.22万

流通市值

$5,264.04万

24H 涨跌额

($2.05)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.74万	$2,149.77万	-0.90%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
321	BIOBio Protocol	$0.02275	$0.02331	$0.02221	$50.83万	$4,903.99万	0.66%
507	NEWTNewton Protocol	$0.04378	$0.04549	$0.04337	$20.89万	$945.91万	-3.27%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
143	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$76.86	$163.35万	$855.77万	4.59%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
402	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.36万	—	0.00%
109	FFFalcon Finance	$0.09426	$0.09708	$0.09267	$266.48万	$3.16亿	-2.78%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
114	BABYBabylon	$0.01431	$0.01523	$0.01414	$236.17万	$1,061.69万	0.14%
298	CFXConflux	$0.04788	$0.04915	$0.0473	$55.81万	$2.54亿	-0.64%
451	ARMBArm (bStocks Tokenized Stock)	$229.9	$237.34	$227.40	$27.47万	$196.99万	1.10%
75	ZAMAZama	$0.07617	$0.07948	$0.0743	$495.01万	$1.95亿	-1.65%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
659	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.70万	—	-1.83%