MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000767	$0.000786	$0.000757	$4.86万	$2,149.77万	-0.90%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
262	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$72.60万	$4,903.99万	-1.80%
481	NEWTNewton Protocol	$0.04266	$0.04518	$0.04204	$25.05万	$945.91万	-5.22%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
146	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$77.20	$168.16万	$855.77万	2.76%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
381	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000441	$38.51万	—	-0.88%
101	FFFalcon Finance	$0.09477	$0.09708	$0.09267	$327.68万	$3.16亿	-1.29%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	BABYBabylon	$0.01395	$0.01523	$0.01374	$234.18万	$1,061.69万	-2.52%
287	CFXConflux	$0.0472	$0.04915	$0.04653	$64.27万	$2.54亿	-1.59%
457	ARMBArm (bStocks Tokenized Stock)	$229.89	$237.34	$224.90	$27.66万	$196.99万	-0.54%
75	ZAMAZama	$0.07445	$0.07948	$0.07239	$560.45万	$1.95亿	-3.35%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
665	UVXYBUVXYB	$17.58	$18.02	$17.05	$7.04万	—	-2.28%