MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000777	$0.000787	$0.000769	$5.88万	$2,176.40万	-1.27%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
301	BIOBio Protocol	$0.0227	$0.02294	$0.02175	$53.76万	$4,797.48万	2.16%
438	NEWTNewton Protocol	$0.04478	$0.04587	$0.04278	$29.14万	$949.66万	1.27%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
205	AAOIBApplied Optoelectronics (bStoc	$78.3	$78.75	$70.85	$89.96万	$771.56万	10.36%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.96万	—	2.49%
196	FFFalcon Finance	$0.09619	$0.10064	$0.09511	$94.21万	$3.25亿	-2.53%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	BABYBabylon	$0.01431	$0.01471	$0.01372	$183.59万	$7,069.34万	1.27%
270	CFXConflux	$0.0479	$0.04854	$0.04693	$62.51万	$2.51亿	0.21%
597	ARMBArm (bStocks Tokenized Stock)	$232.35	$232.77	$220.31	$12.24万	$200.07万	5.34%
64	ZAMAZama	$0.07899	$0.07905	$0.07113	$627.13万	$1.92亿	9.74%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.56万	—	-1.37%