Mask Network

MASK · 美元计价

$0.392

≈ ￥2.5872

-2.00% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$0.404

24H 最低

$0.387

今日开盘

$0.4

24H 成交量

$17.24万

流通市值

$2,099.19万

24H 涨跌额

(-$0.01)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.015603

最低日期

2026-09-30

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000764	$0.000786	$0.000757	$4.86万	$2,149.77万	-2.68%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
263	BIOBio Protocol	$0.02196	$0.02331	$0.02168	$72.75万	$4,903.99万	-3.05%
486	NEWTNewton Protocol	$0.04254	$0.04503	$0.04204	$24.81万	$945.91万	-5.32%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
147	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$166.49万	$855.77万	1.76%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
383	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.91万	—	-1.77%
100	FFFalcon Finance	$0.09444	$0.09708	$0.09267	$322.52万	$3.16亿	-1.89%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	BABYBabylon	$0.01369	$0.01523	$0.01364	$230.83万	$1,061.69万	-4.73%
277	CFXConflux	$0.04658	$0.04915	$0.04653	$67.06万	$2.54亿	-2.63%
459	ARMBArm (bStocks Tokenized Stock)	$228.1	$237.34	$224.90	$27.89万	$196.99万	-1.63%
76	ZAMAZama	$0.07283	$0.07948	$0.07239	$559.48万	$1.95亿	-6.88%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.17万	—	-1.89%